Market Cap AR$2,033.19T 3.28%
Volume 24h AR$157.41T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-07 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-06 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-05 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-04 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-03 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-02 2023 AR$0.477237 AR$0.477237 AR$0.477237 AR$0.477237 - -
Sep-01 2023 AR$0.476838 AR$0.470763 AR$0.570168 AR$0.570003 AR$33,271 -
Aug-31 2023 AR$0.568747 AR$0.567395 AR$0.705803 AR$0.705803 AR$58,920 -
Aug-30 2023 AR$0.705803 AR$0.705803 AR$0.705803 AR$0.705803 - -
Aug-29 2023 AR$0.705803 AR$0.705803 AR$0.705803 AR$0.705803 - -
Aug-28 2023 AR$0.705803 AR$0.705803 AR$0.705803 AR$0.705803 - -
Aug-27 2023 AR$0.705803 AR$0.705803 AR$0.705803 AR$0.705803 - -
Aug-26 2023 AR$0.705977 AR$0.380337 AR$0.708504 AR$0.380337 AR$265,401 -
Aug-25 2023 AR$0.380461 AR$0.380461 AR$0.875662 AR$0.682834 AR$460,564 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.