Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 48 Seconds ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-08 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-07 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-06 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-05 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-04 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-03 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-02 2023 AU$0.00083349 AU$0.00083349 AU$0.00083349 AU$0.00083349 - -
Sep-01 2023 AU$0.00083279 AU$0.00082218 AU$0.00099579 AU$0.0009955 AU$58 -
Aug-31 2023 AU$0.00099331 AU$0.00099095 AU$0.00123268 AU$0.00123268 AU$103 -
Aug-30 2023 AU$0.00123268 AU$0.00123268 AU$0.00123268 AU$0.00123268 - -
Aug-29 2023 AU$0.00123268 AU$0.00123268 AU$0.00123268 AU$0.00123268 - -
Aug-28 2023 AU$0.00123268 AU$0.00123268 AU$0.00123268 AU$0.00123268 - -
Aug-27 2023 AU$0.00123268 AU$0.00123268 AU$0.00123268 AU$0.00123268 - -
Aug-26 2023 AU$0.00123298 AU$0.00066425 AU$0.00123739 AU$0.00066425 AU$464 -
Aug-25 2023 AU$0.00066447 AU$0.00066447 AU$0.00152933 AU$0.00119256 AU$804 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.