Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-07 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-06 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-05 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-04 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-03 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-02 2023 Tk0.059768 Tk0.059768 Tk0.059768 Tk0.059768 - -
Sep-01 2023 Tk0.059718 Tk0.058957 Tk0.071407 Tk0.071386 Tk4,167 -
Aug-31 2023 Tk0.071229 Tk0.071059 Tk0.088393 Tk0.088393 Tk7,379 -
Aug-30 2023 Tk0.088393 Tk0.088393 Tk0.088393 Tk0.088393 - -
Aug-29 2023 Tk0.088393 Tk0.088393 Tk0.088393 Tk0.088393 - -
Aug-28 2023 Tk0.088393 Tk0.088393 Tk0.088393 Tk0.088393 - -
Aug-27 2023 Tk0.088393 Tk0.088393 Tk0.088393 Tk0.088393 - -
Aug-26 2023 Tk0.088415 Tk0.047632 Tk0.088732 Tk0.047632 Tk33,238 -
Aug-25 2023 Tk0.047648 Tk0.047648 Tk0.109666 Tk0.085517 Tk57,680 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.