Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Token Cash CASH

Token Cash (CASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-07 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-06 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-05 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-04 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-03 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-02 2023 zł0.00219676 zł0.00219676 zł0.00219676 zł0.00219676 - -
Sep-01 2023 zł0.00219493 zł0.00216696 zł0.00262453 zł0.00262377 zł153 -
Aug-31 2023 zł0.00261799 zł0.00261177 zł0.00324887 zł0.00324887 zł271 -
Aug-30 2023 zł0.00324887 zł0.00324887 zł0.00324887 zł0.00324887 - -
Aug-29 2023 zł0.00324887 zł0.00324887 zł0.00324887 zł0.00324887 - -
Aug-28 2023 zł0.00324887 zł0.00324887 zł0.00324887 zł0.00324887 - -
Aug-27 2023 zł0.00324887 zł0.00324887 zł0.00324887 zł0.00324887 - -
Aug-26 2023 zł0.00324967 zł0.00175072 zł0.0032613 zł0.00175072 zł1,222 -
Aug-25 2023 zł0.00175129 zł0.00175129 zł0.00403074 zł0.00314314 zł2,120 -

Historical and market price analysis of Token Cash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.