Cap Mercado HK$18.30T
2.96%
Volumen 24h HK$1.11T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-07 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-06 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-05 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-04 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-03 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-02 2023 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | HK$0.00425519 | - | - |
Sep-01 2023 | HK$0.00425163 | HK$0.00419746 | HK$0.00508379 | HK$0.00508232 | HK$297 | - |
Aug-31 2023 | HK$0.00507112 | HK$0.00505906 | HK$0.00629315 | HK$0.00629315 | HK$525 | - |
Aug-30 2023 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | - | - |
Aug-29 2023 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | - | - |
Aug-28 2023 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | - | - |
Aug-27 2023 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | HK$0.00629315 | - | - |
Aug-26 2023 | HK$0.0062947 | HK$0.0033912 | HK$0.00631723 | HK$0.0033912 | HK$2,366 | - |
Aug-25 2023 | HK$0.0033923 | HK$0.0033923 | HK$0.00780766 | HK$0.00608834 | HK$4,107 | - |
Análisis de precios históricos y de mercado de Token Cash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.