Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-08 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-07 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-06 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-05 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-04 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-03 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-02 2023 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | MX$0.00923749 | - | - |
Sep-01 2023 | MX$0.00922977 | MX$0.00911217 | MX$0.011036 | MX$0.011033 | MX$644 | - |
Aug-31 2023 | MX$0.011008 | MX$0.010982 | MX$0.013661 | MX$0.013661 | MX$1,140 | - |
Aug-30 2023 | MX$0.013661 | MX$0.013661 | MX$0.013661 | MX$0.013661 | - | - |
Aug-29 2023 | MX$0.013661 | MX$0.013661 | MX$0.013661 | MX$0.013661 | - | - |
Aug-28 2023 | MX$0.013661 | MX$0.013661 | MX$0.013661 | MX$0.013661 | - | - |
Aug-27 2023 | MX$0.013661 | MX$0.013661 | MX$0.013661 | MX$0.013661 | - | - |
Aug-26 2023 | MX$0.013665 | MX$0.00736188 | MX$0.013713 | MX$0.00736188 | MX$5,137 | - |
Aug-25 2023 | MX$0.00736427 | MX$0.00736427 | MX$0.016949 | MX$0.013217 | MX$8,915 | - |
Análisis de precios históricos y de mercado de Token Cash (CASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.