Market Cap R51.28T -0.19%
Volume 24h R1.89T
BTC % 50.5% 0.33%
ETH % 16.35% 0.42%
Coins 27.544 +3
Exchanges 885
Last update 53 Seconds ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.00015095 R0.00010391 R0.00018574 R0.00018574 R3,618,627 -
Jun-07 2024 R0.00019627 R0.00014795 R0.00099722 R0.00014921 R5,576,973 -
Jun-06 2024 R0.00014437 R0.00013648 R0.00029398 R0.0001694 R2,998,287 -
Jun-05 2024 R0.00017087 R0.00008274 R0.00018116 R0.0000874 R3,837,194 -
Jun-04 2024 R0.00008743 R0.00006726 R0.00010131 R0.00008984 R3,009,737 -
Jun-03 2024 R0.00009019 R0.0000338 R0.00012791 R0.0000338 R3,465,051 -
Jun-02 2024 R0.00003316 R0.0000265 R0.00003644 R0.00003529 R4,482,985 -
Jun-01 2024 R0.00003533 R0.00003067 R0.00007924 R0.00007628 R2,996,445 -
May-31 2024 R0.00008492 R0.00008492 R0.00045494 R0.00018104 R2,969,520 -
May-30 2024 R0.0001717 R0.00011397 R0.00039721 R0.00039721 R3,088,288 -
May-29 2024 R0.00030728 R0.00015617 R0.00040595 R0.00015617 R5,548,180 -
May-28 2024 R0.00017007 R0.00016557 R0.00073506 R0.00036576 R6,306,204 -
May-27 2024 R0.00037849 R0.00010381 R0.00037849 R0.00014475 R2,564,408 -
May-26 2024 R0.00014645 R0.00014645 R0.00052516 R0.00016265 R3,355,979 -
May-25 2024 R0.00015512 R0.00014592 R0.00069073 R0.00041185 R3,237,785 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.