Market Cap AU$3.88T -0.84%
Volume 24h AU$219.38B -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2024 AU$0.0000049309 AU$0.0000049309 AU$0.00007575 AU$0.00005387 AU$237,647 -
Jun-12 2024 AU$0.00005768 AU$0.00002157 AU$0.00007871 AU$0.00002349 AU$246,390 -
Jun-11 2024 AU$0.00002212 AU$0.00001921 AU$0.00007958 AU$0.00003191 AU$254,385 -
Jun-10 2024 AU$0.00003476 AU$0.00001328 AU$0.00003735 AU$0.00002051 AU$268,119 -
Jun-09 2024 AU$0.00001998 AU$0.00001242 AU$0.00002439 AU$0.00001251 AU$231,248 -
Jun-08 2024 AU$0.00001206 AU$0.0000083031 AU$0.00001484 AU$0.00001484 AU$289,137 -
Jun-07 2024 AU$0.00001568 AU$0.00001182 AU$0.00007968 AU$0.00001192 AU$445,614 -
Jun-06 2024 AU$0.00001153 AU$0.0000109 AU$0.00002349 AU$0.00001353 AU$239,571 -
Jun-05 2024 AU$0.00001365 AU$0.0000066114 AU$0.00001447 AU$0.0000069838 AU$306,601 -
Jun-04 2024 AU$0.0000069864 AU$0.0000053746 AU$0.0000080954 AU$0.0000071786 AU$240,485 -
Jun-03 2024 AU$0.000007207 AU$0.0000027013 AU$0.00001022 AU$0.0000027013 AU$276,866 -
Jun-02 2024 AU$0.0000026496 AU$0.0000021181 AU$0.0000029116 AU$0.0000028198 AU$358,202 -
Jun-01 2024 AU$0.0000028234 AU$0.0000024508 AU$0.0000063314 AU$0.0000060953 AU$239,423 -
May-31 2024 AU$0.0000067858 AU$0.0000067858 AU$0.00003635 AU$0.00001446 AU$237,272 -
May-30 2024 AU$0.00001371 AU$0.0000091066 AU$0.00003173 AU$0.00003173 AU$246,762 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51157 AUD.