Market Cap RM11.90T -3.42%
Volume 24h RM630.87B -28.37%
BTC % 50.95% -0.03%
ETH % 16.14% 0.24%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00001535 RM0.00001535 RM0.00023591 RM0.00016778 RM740,106 -
Jun-12 2024 RM0.00017963 RM0.00006718 RM0.00024513 RM0.00007317 RM767,335 -
Jun-11 2024 RM0.0000689 RM0.00005983 RM0.00024786 RM0.00009939 RM792,236 -
Jun-10 2024 RM0.00010827 RM0.00004138 RM0.00011632 RM0.00006389 RM835,006 -
Jun-09 2024 RM0.00006223 RM0.00003868 RM0.00007598 RM0.00003896 RM720,179 -
Jun-08 2024 RM0.00003756 RM0.00002585 RM0.00004622 RM0.00004622 RM900,463 -
Jun-07 2024 RM0.00004884 RM0.00003681 RM0.00024814 RM0.00003713 RM1,387,780 -
Jun-06 2024 RM0.00003592 RM0.00003396 RM0.00007315 RM0.00004215 RM746,097 -
Jun-05 2024 RM0.00004252 RM0.00002059 RM0.00004508 RM0.00002174 RM954,852 -
Jun-04 2024 RM0.00002175 RM0.00001673 RM0.00002521 RM0.00002235 RM748,946 -
Jun-03 2024 RM0.00002244 RM0.0000084128 RM0.00003182 RM0.0000084128 RM862,247 -
Jun-02 2024 RM0.0000082517 RM0.0000065964 RM0.0000090679 RM0.0000087819 RM1,115,551 -
Jun-01 2024 RM0.0000087931 RM0.0000076327 RM0.00001971 RM0.00001898 RM745,639 -
May-31 2024 RM0.00002113 RM0.00002113 RM0.00011321 RM0.00004505 RM738,939 -
May-30 2024 RM0.00004272 RM0.00002836 RM0.00009884 RM0.00009884 RM768,493 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.