Market Cap zł10.86T 0.51%
Volume 24h zł387.50B -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.0000319 zł0.00002195 zł0.00003925 zł0.00003925 zł764,681 -
Jun-07 2024 zł0.00004147 zł0.00003126 zł0.00021073 zł0.00003153 zł1,178,515 -
Jun-06 2024 zł0.0000305 zł0.00002884 zł0.00006212 zł0.00003579 zł633,592 -
Jun-05 2024 zł0.0000361 zł0.00001748 zł0.00003828 zł0.00001847 zł810,869 -
Jun-04 2024 zł0.00001847 zł0.00001421 zł0.00002141 zł0.00001898 zł636,012 -
Jun-03 2024 zł0.00001906 zł0.0000071442 zł0.00002702 zł0.0000071442 zł732,228 -
Jun-02 2024 zł0.0000070074 zł0.0000056017 zł0.0000077005 zł0.0000074577 zł947,336 -
Jun-01 2024 zł0.0000074671 zł0.0000064817 zł0.00001674 zł0.00001612 zł633,203 -
May-31 2024 zł0.00001794 zł0.00001794 zł0.00009613 zł0.00003825 zł627,513 -
May-30 2024 zł0.00003628 zł0.00002408 zł0.00008393 zł0.00008393 zł652,611 -
May-29 2024 zł0.00006493 zł0.000033 zł0.00008578 zł0.000033 zł1,172,431 -
May-28 2024 zł0.00003594 zł0.00003498 zł0.00015533 zł0.00007729 zł1,332,615 -
May-27 2024 zł0.00007998 zł0.00002193 zł0.00007998 zł0.00003058 zł541,906 -
May-26 2024 zł0.00003094 zł0.00003094 zł0.00011097 zł0.00003437 zł709,179 -
May-25 2024 zł0.00003278 zł0.00003083 zł0.00014596 zł0.00008703 zł684,203 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 173 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99765 PLN.