Market Cap NZ$4.20T -0.22%
Volume 24h NZ$234.81B 2.39%
BTC % 50.54% -0.61%
ETH % 16.47% 1.51%
Coins 27.669 +16
Exchanges 885
Last update 30 Seconds ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.0000095467 NZ$0.0000044892 NZ$0.00001051 NZ$0.000005202 NZ$276,094 -
Jun-13 2024 NZ$0.0000053077 NZ$0.0000053077 NZ$0.00008154 NZ$0.00005799 NZ$255,807 -
Jun-12 2024 NZ$0.00006208 NZ$0.00002322 NZ$0.00008472 NZ$0.00002529 NZ$265,218 -
Jun-11 2024 NZ$0.00002381 NZ$0.00002068 NZ$0.00008566 NZ$0.00003435 NZ$273,825 -
Jun-10 2024 NZ$0.00003742 NZ$0.0000143 NZ$0.0000402 NZ$0.00002208 NZ$288,608 -
Jun-09 2024 NZ$0.00002151 NZ$0.00001337 NZ$0.00002626 NZ$0.00001346 NZ$248,919 -
Jun-08 2024 NZ$0.00001298 NZ$0.0000089376 NZ$0.00001597 NZ$0.00001597 NZ$311,232 -
Jun-07 2024 NZ$0.00001688 NZ$0.00001272 NZ$0.00008576 NZ$0.00001283 NZ$479,666 -
Jun-06 2024 NZ$0.00001241 NZ$0.00001173 NZ$0.00002528 NZ$0.00001457 NZ$257,878 -
Jun-05 2024 NZ$0.00001469 NZ$0.0000071166 NZ$0.00001558 NZ$0.0000075175 NZ$330,031 -
Jun-04 2024 NZ$0.0000075203 NZ$0.0000057853 NZ$0.0000087141 NZ$0.0000077271 NZ$258,863 -
Jun-03 2024 NZ$0.0000077577 NZ$0.0000029077 NZ$0.000011 NZ$0.0000029077 NZ$298,023 -
Jun-02 2024 NZ$0.000002852 NZ$0.0000022799 NZ$0.0000031341 NZ$0.0000030353 NZ$385,574 -
Jun-01 2024 NZ$0.0000030392 NZ$0.0000026381 NZ$0.0000068153 NZ$0.0000065611 NZ$257,719 -
May-31 2024 NZ$0.0000073044 NZ$0.0000073044 NZ$0.00003912 NZ$0.00001557 NZ$255,404 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 179 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.