Market Cap MX$47.65T -0.86%
Volume 24h MX$2.53T -3.07%
BTC % 50.62% -0.33%
ETH % 16.5% 1.57%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2024 MX$0.00010834 MX$0.00005094 MX$0.00011938 MX$0.00005903 MX$3,133,238 -
Jun-13 2024 MX$0.00006023 MX$0.00006023 MX$0.00092535 MX$0.00065813 MX$2,903,009 -
Jun-12 2024 MX$0.0007046 MX$0.00026352 MX$0.00096152 MX$0.000287 MX$3,009,813 -
Jun-11 2024 MX$0.00027028 MX$0.0002347 MX$0.00097221 MX$0.00038986 MX$3,107,483 -
Jun-10 2024 MX$0.0004247 MX$0.00016232 MX$0.00045629 MX$0.00025063 MX$3,275,247 -
Jun-09 2024 MX$0.00024411 MX$0.00015173 MX$0.00029804 MX$0.00015282 MX$2,824,844 -
Jun-08 2024 MX$0.00014734 MX$0.00010142 MX$0.0001813 MX$0.0001813 MX$3,531,997 -
Jun-07 2024 MX$0.00019157 MX$0.00014441 MX$0.00097334 MX$0.00014564 MX$5,443,460 -
Jun-06 2024 MX$0.00014092 MX$0.00013321 MX$0.00028694 MX$0.00016535 MX$2,926,508 -
Jun-05 2024 MX$0.00016678 MX$0.00008076 MX$0.00017682 MX$0.00008531 MX$3,745,332 -
Jun-04 2024 MX$0.00008534 MX$0.00006565 MX$0.00009889 MX$0.00008769 MX$2,937,684 -
Jun-03 2024 MX$0.00008803 MX$0.00003299 MX$0.00012484 MX$0.00003299 MX$3,382,098 -
Jun-02 2024 MX$0.00003236 MX$0.00002587 MX$0.00003556 MX$0.00003444 MX$4,375,662 -
Jun-01 2024 MX$0.00003449 MX$0.00002993 MX$0.00007734 MX$0.00007445 MX$2,924,710 -
May-31 2024 MX$0.00008289 MX$0.00008289 MX$0.00044405 MX$0.00017671 MX$2,898,430 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 179 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4648 MXN.