Market Cap CA$3.48T -3.11%
Volume 24h CA$183.17B -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.0000044792 CA$0.0000044792 CA$0.00006881 CA$0.00004894 CA$215,877 -
Jun-12 2024 CA$0.00005239 CA$0.00001959 CA$0.0000715 CA$0.00002134 CA$223,819 -
Jun-11 2024 CA$0.00002009 CA$0.00001745 CA$0.00007229 CA$0.00002899 CA$231,082 -
Jun-10 2024 CA$0.00003158 CA$0.00001207 CA$0.00003393 CA$0.00001863 CA$243,558 -
Jun-09 2024 CA$0.00001815 CA$0.00001128 CA$0.00002216 CA$0.00001136 CA$210,064 -
Jun-08 2024 CA$0.00001095 CA$0.0000075425 CA$0.00001348 CA$0.00001348 CA$262,650 -
Jun-07 2024 CA$0.00001424 CA$0.00001073 CA$0.00007238 CA$0.00001083 CA$404,793 -
Jun-06 2024 CA$0.00001047 CA$0.0000099061 CA$0.00002133 CA$0.00001229 CA$217,624 -
Jun-05 2024 CA$0.0000124 CA$0.0000060057 CA$0.00001314 CA$0.000006344 CA$278,515 -
Jun-04 2024 CA$0.0000063464 CA$0.0000048822 CA$0.0000073538 CA$0.000006521 CA$218,455 -
Jun-03 2024 CA$0.0000065468 CA$0.0000024539 CA$0.0000092841 CA$0.0000024539 CA$251,503 -
Jun-02 2024 CA$0.0000024068 CA$0.000001924 CA$0.0000026449 CA$0.0000025615 CA$325,388 -
Jun-01 2024 CA$0.0000025648 CA$0.0000022263 CA$0.0000057514 CA$0.0000055369 CA$217,491 -
May-31 2024 CA$0.0000061642 CA$0.0000061642 CA$0.00003302 CA$0.00001314 CA$215,536 -
May-30 2024 CA$0.00001246 CA$0.0000082723 CA$0.00002883 CA$0.00002883 CA$224,157 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3731 CAD.