Market Cap HK$20.29T -0.49%
Volume 24h HK$1.10T -31.14%
BTC % 50.78% -0.33%
ETH % 16.23% 0.98%
Coins 27.665 +43
Exchanges 885
Last update 2 Minutes ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.00002548 HK$0.00002548 HK$0.00039145 HK$0.0002784 HK$1,228,064 -
Jun-12 2024 HK$0.00029807 HK$0.00011147 HK$0.00040675 HK$0.00012141 HK$1,273,245 -
Jun-11 2024 HK$0.00011433 HK$0.00009928 HK$0.00041127 HK$0.00016492 HK$1,314,563 -
Jun-10 2024 HK$0.00017966 HK$0.00006866 HK$0.00019302 HK$0.00010602 HK$1,385,532 -
Jun-09 2024 HK$0.00010326 HK$0.00006418 HK$0.00012608 HK$0.00006464 HK$1,194,998 -
Jun-08 2024 HK$0.00006233 HK$0.0000429 HK$0.00007669 HK$0.00007669 HK$1,494,146 -
Jun-07 2024 HK$0.00008104 HK$0.00006109 HK$0.00041175 HK$0.00006161 HK$2,302,755 -
Jun-06 2024 HK$0.00005961 HK$0.00005635 HK$0.00012138 HK$0.00006994 HK$1,238,005 -
Jun-05 2024 HK$0.00007055 HK$0.00003416 HK$0.0000748 HK$0.00003608 HK$1,584,393 -
Jun-04 2024 HK$0.0000361 HK$0.00002777 HK$0.00004183 HK$0.00003709 HK$1,242,732 -
Jun-03 2024 HK$0.00003724 HK$0.00001395 HK$0.00005281 HK$0.00001395 HK$1,430,733 -
Jun-02 2024 HK$0.00001369 HK$0.00001094 HK$0.00001504 HK$0.00001457 HK$1,851,042 -
Jun-01 2024 HK$0.00001459 HK$0.00001266 HK$0.00003271 HK$0.00003149 HK$1,237,244 -
May-31 2024 HK$0.00003506 HK$0.00003506 HK$0.00018785 HK$0.00007475 HK$1,226,127 -
May-30 2024 HK$0.00007089 HK$0.00004705 HK$0.00016401 HK$0.00016401 HK$1,275,166 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 178 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81119 HKD.