Market Cap Bs.100.04T 1.33%
Volume 24h Bs.5.45T 37.45%
BTC % 49.7% 0.76%
ETH % 16.69% -0.89%
Coins 27.438 +12
Exchanges 885
Last update 21 Seconds ago
TOAD TOAD

TOAD (TOAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2024 Bs.0.00006396 Bs.0.00005113 Bs.0.00007029 Bs.0.00006807 Bs.8,647,518 -
Jun-01 2024 Bs.0.00006816 Bs.0.00005916 Bs.0.00015285 Bs.0.00014715 Bs.5,780,036 -
May-31 2024 Bs.0.00016382 Bs.0.00016382 Bs.0.00087758 Bs.0.00034923 Bs.5,728,099 -
May-30 2024 Bs.0.00033121 Bs.0.00021984 Bs.0.0007662 Bs.0.0007662 Bs.5,957,197 -
May-29 2024 Bs.0.00059275 Bs.0.00030126 Bs.0.00078306 Bs.0.00030126 Bs.10,702,241 -
May-28 2024 Bs.0.00032807 Bs.0.00031937 Bs.0.00141791 Bs.0.00070554 Bs.12,164,443 -
May-27 2024 Bs.0.0007301 Bs.0.00020026 Bs.0.0007301 Bs.0.00027922 Bs.4,946,651 -
May-26 2024 Bs.0.00028249 Bs.0.00028249 Bs.0.00101302 Bs.0.00031375 Bs.6,473,564 -
May-25 2024 Bs.0.00029923 Bs.0.00028149 Bs.0.0013324 Bs.0.00079444 Bs.6,245,572 -
May-24 2024 Bs.0.00080938 Bs.0.00007879 Bs.0.00080938 Bs.0.00008108 Bs.6,170,289 -
May-23 2024 Bs.0.00008112 Bs.0.00008112 Bs.0.00069165 Bs.0.00067661 Bs.5,325,482 -
May-22 2024 Bs.0.0008673 Bs.0.00032971 Bs.0.00114394 Bs.0.00036155 Bs.5,857,723 -
May-21 2024 Bs.0.00036205 Bs.0.00026659 Bs.0.00041897 Bs.0.00032277 Bs.6,773,017 -
May-20 2024 Bs.0.00030905 Bs.0.0002942 Bs.0.00121456 Bs.0.0002942 Bs.5,733,739 -
May-19 2024 Bs.0.00029821 Bs.0.00029821 Bs.0.00196496 Bs.0.00196496 Bs.5,293,829 -

Historical and market price analysis of TOAD (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 167 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.