Market Cap AU$3.81T 1.1%
Volume 24h AU$290.24B 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 49 Seconds ago
TIMEXSPACE TXS

TIMEXSPACE (TXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-21 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-20 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-19 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-18 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-17 2022 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 AU$0.000000000210212872181549 - -
May-16 2022 AU$0.000000000210212872181549 AU$0.000000000209980215573712 AU$0.000000000210212872181549 AU$0.000000000209980215573712 - -
May-15 2022 AU$0.000000000209980215573712 AU$0.000000000193414135093301 AU$0.000000000210995484024992 AU$0.000000000200989226283953 AU$1,170 -
May-14 2022 AU$0.000000000200989661641406 AU$0.00000000018746188568573 AU$0.000000000205817108262554 AU$0.000000000200132058352462 AU$1,168 -
May-13 2022 AU$0.000000000200132058352462 AU$0.000000000183167008825048 AU$0.000000000215011825723809 AU$0.000000000185901595431563 AU$162 -
May-12 2022 AU$0.000000000185901595431563 AU$0.00000000018113872275599 AU$0.000000000220868520649002 AU$0.000000000220868520649002 AU$122 -
May-11 2022 AU$0.000000000220868520649002 AU$0.000000000220868520649002 AU$0.000000000221688222964537 AU$0.000000000221688222964537 - -
May-10 2022 AU$0.000000000221688222964537 AU$0.000000000201216279302762 AU$0.000000000229791330643364 AU$0.000000000208619237550851 AU$399 -
May-09 2022 AU$0.00000000020867668920998 AU$0.00000000020867668920998 AU$0.000000000285286895476685 AU$0.000000000285286895476685 AU$375 -
May-08 2022 AU$0.000000000285286895476685 AU$0.000000000285286895476685 AU$0.000000000285286895476685 AU$0.000000000285286895476685 - -

Historical and market price analysis of TIMEXSPACE (TXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48419 AUD.