Market Cap R43.80T -4.67%
Volume 24h R3.39T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-25 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-24 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-23 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-22 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-21 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-20 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-19 2022 R0.00096509 R0.00096509 R0.00096509 R0.00096509 - -
Mar-18 2022 R0.00096509 R0.00093293 R0.00097184 R0.00096339 R5,195 -
Mar-17 2022 R0.00096339 R0.00091738 R0.00096671 R0.00092495 R10,074 -
Mar-16 2022 R0.00092495 R0.00089701 R0.00093586 R0.00092341 R10,904 -
Mar-15 2022 R0.00092341 R0.00089762 R0.00094867 R0.00094643 R5,925 -
Mar-14 2022 R0.00094643 R0.00090903 R0.00094879 R0.00090903 R7,585 -
Mar-13 2022 R0.00090903 R0.00090903 R0.00096049 R0.00096028 R7,394 -
Mar-12 2022 R0.00096028 R0.00095995 R0.00097837 R0.00096516 R2,644 -
Mar-11 2022 R0.00096516 R0.00094808 R0.00098102 R0.00097825 R40,466 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.76869 ZAR.