Market Cap Bs.85.44T -4.06%
Volume 24h Bs.6.56T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 57 Seconds ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-25 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-24 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-23 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-22 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-21 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-20 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-19 2022 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 Bs.0.00187076 - -
Mar-18 2022 Bs.0.00187076 Bs.0.00180841 Bs.0.00188384 Bs.0.00186747 Bs.10,070 -
Mar-17 2022 Bs.0.00186747 Bs.0.00177828 Bs.0.0018739 Bs.0.00179294 Bs.19,527 -
Mar-16 2022 Bs.0.00179294 Bs.0.00173879 Bs.0.0018141 Bs.0.00178997 Bs.21,136 -
Mar-15 2022 Bs.0.00178997 Bs.0.00173996 Bs.0.00183892 Bs.0.00183458 Bs.11,484 -
Mar-14 2022 Bs.0.00183458 Bs.0.00176209 Bs.0.00183916 Bs.0.00176209 Bs.14,703 -
Mar-13 2022 Bs.0.00176209 Bs.0.00176209 Bs.0.00186185 Bs.0.00186142 Bs.14,333 -
Mar-12 2022 Bs.0.00186142 Bs.0.00186079 Bs.0.00189649 Bs.0.00187089 Bs.5,125 -
Mar-11 2022 Bs.0.00187089 Bs.0.00183779 Bs.0.00190164 Bs.0.00189626 Bs.78,440 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.