Market Cap NZ$3.80T -9.77%
Volume 24h NZ$350.60B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 2 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-25 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-24 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-23 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-22 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-21 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-20 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-19 2022 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 NZ$0.00008729 - -
Mar-18 2022 NZ$0.00008729 NZ$0.00008438 NZ$0.0000879 NZ$0.00008713 NZ$470 -
Mar-17 2022 NZ$0.00008713 NZ$0.00008297 NZ$0.00008743 NZ$0.00008366 NZ$911 -
Mar-16 2022 NZ$0.00008366 NZ$0.00008113 NZ$0.00008464 NZ$0.00008352 NZ$986 -
Mar-15 2022 NZ$0.00008352 NZ$0.00008118 NZ$0.0000858 NZ$0.0000856 NZ$536 -
Mar-14 2022 NZ$0.0000856 NZ$0.00008222 NZ$0.00008581 NZ$0.00008222 NZ$686 -
Mar-13 2022 NZ$0.00008222 NZ$0.00008222 NZ$0.00008687 NZ$0.00008685 NZ$669 -
Mar-12 2022 NZ$0.00008685 NZ$0.00008682 NZ$0.00008849 NZ$0.00008729 NZ$239 -
Mar-11 2022 NZ$0.00008729 NZ$0.00008575 NZ$0.00008873 NZ$0.00008848 NZ$3,660 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.