Market Cap AR$2,044.47T -6.6%
Volume 24h AR$160.66T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-24 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-23 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-22 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-21 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-20 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-19 2022 AR$0.045407 AR$0.045407 AR$0.045407 AR$0.045407 - -
Mar-18 2022 AR$0.045407 AR$0.043894 AR$0.045725 AR$0.045327 AR$244,414 -
Mar-17 2022 AR$0.045327 AR$0.043162 AR$0.045483 AR$0.043518 AR$473,966 -
Mar-16 2022 AR$0.043518 AR$0.042204 AR$0.044032 AR$0.043446 AR$513,024 -
Mar-15 2022 AR$0.043446 AR$0.042232 AR$0.044634 AR$0.044529 AR$278,747 -
Mar-14 2022 AR$0.044529 AR$0.042769 AR$0.04464 AR$0.042769 AR$356,881 -
Mar-13 2022 AR$0.042769 AR$0.042769 AR$0.045191 AR$0.04518 AR$347,882 -
Mar-12 2022 AR$0.04518 AR$0.045165 AR$0.046032 AR$0.04541 AR$124,388 -
Mar-11 2022 AR$0.04541 AR$0.044607 AR$0.046157 AR$0.046026 AR$1,903,908 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.062 ARS.