Market Cap CL$2,246.11T -7.13%
Volume 24h CL$173.29T 22.27%
BTC % 50.67% -0.25%
ETH % 15.65% -1.08%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-24 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-23 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-22 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-21 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-20 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-19 2022 CL$0.049442 CL$0.049442 CL$0.049442 CL$0.049442 - -
Mar-18 2022 CL$0.049442 CL$0.047795 CL$0.049788 CL$0.049355 CL$266,135 -
Mar-17 2022 CL$0.049355 CL$0.046998 CL$0.049525 CL$0.047386 CL$516,087 -
Mar-16 2022 CL$0.047386 CL$0.045954 CL$0.047945 CL$0.047307 CL$558,615 -
Mar-15 2022 CL$0.047307 CL$0.045986 CL$0.048601 CL$0.048486 CL$303,519 -
Mar-14 2022 CL$0.048486 CL$0.04657 CL$0.048607 CL$0.04657 CL$388,596 -
Mar-13 2022 CL$0.04657 CL$0.04657 CL$0.049207 CL$0.049196 CL$378,798 -
Mar-12 2022 CL$0.049196 CL$0.049179 CL$0.050122 CL$0.049446 CL$135,442 -
Mar-11 2022 CL$0.049446 CL$0.048571 CL$0.050259 CL$0.050116 CL$2,073,106 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.