Market Cap CN¥16.87T -5.6%
Volume 24h CN¥1.30T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-25 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-24 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-23 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-22 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-21 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-20 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-19 2022 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 CN¥0.00037234 - -
Mar-18 2022 CN¥0.00037234 CN¥0.00035993 CN¥0.00037494 CN¥0.00037168 CN¥2,004 -
Mar-17 2022 CN¥0.00037168 CN¥0.00035393 CN¥0.00037296 CN¥0.00035685 CN¥3,887 -
Mar-16 2022 CN¥0.00035685 CN¥0.00034607 CN¥0.00036106 CN¥0.00035626 CN¥4,207 -
Mar-15 2022 CN¥0.00035626 CN¥0.0003463 CN¥0.000366 CN¥0.00036514 CN¥2,286 -
Mar-14 2022 CN¥0.00036514 CN¥0.00035071 CN¥0.00036605 CN¥0.00035071 CN¥2,926 -
Mar-13 2022 CN¥0.00035071 CN¥0.00035071 CN¥0.00037056 CN¥0.00037048 CN¥2,853 -
Mar-12 2022 CN¥0.00037048 CN¥0.00037035 CN¥0.00037746 CN¥0.00037236 CN¥1,020 -
Mar-11 2022 CN¥0.00037236 CN¥0.00036577 CN¥0.00037848 CN¥0.00037741 CN¥15,612 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.