Market Cap CA$3.22T -4.55%
Volume 24h CA$248.17B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-25 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-24 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-23 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-22 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-21 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-20 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-19 2022 CA$0.00007085 CA$0.00007085 CA$0.00007085 CA$0.00007085 - -
Mar-18 2022 CA$0.00007085 CA$0.00006848 CA$0.00007134 CA$0.00007072 CA$381 -
Mar-17 2022 CA$0.00007072 CA$0.00006734 CA$0.00007096 CA$0.0000679 CA$740 -
Mar-16 2022 CA$0.0000679 CA$0.00006585 CA$0.0000687 CA$0.00006779 CA$800 -
Mar-15 2022 CA$0.00006779 CA$0.00006589 CA$0.00006964 CA$0.00006948 CA$435 -
Mar-14 2022 CA$0.00006948 CA$0.00006673 CA$0.00006965 CA$0.00006673 CA$557 -
Mar-13 2022 CA$0.00006673 CA$0.00006673 CA$0.00007051 CA$0.00007049 CA$543 -
Mar-12 2022 CA$0.00007049 CA$0.00007047 CA$0.00007182 CA$0.00007085 CA$194 -
Mar-11 2022 CA$0.00007085 CA$0.0000696 CA$0.00007202 CA$0.00007181 CA$2,971 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.