Market Cap AU$3.63T -3.81%
Volume 24h AU$279.59B 24.85%
BTC % 50.75% 0.23%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-25 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-24 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-23 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-22 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-21 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-20 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-19 2022 AU$0.0000794 AU$0.0000794 AU$0.0000794 AU$0.0000794 - -
Mar-18 2022 AU$0.0000794 AU$0.00007675 AU$0.00007995 AU$0.00007926 AU$427 -
Mar-17 2022 AU$0.00007926 AU$0.00007547 AU$0.00007953 AU$0.00007609 AU$829 -
Mar-16 2022 AU$0.00007609 AU$0.0000738 AU$0.00007699 AU$0.00007597 AU$897 -
Mar-15 2022 AU$0.00007597 AU$0.00007385 AU$0.00007805 AU$0.00007786 AU$487 -
Mar-14 2022 AU$0.00007786 AU$0.00007478 AU$0.00007806 AU$0.00007478 AU$624 -
Mar-13 2022 AU$0.00007478 AU$0.00007478 AU$0.00007902 AU$0.000079 AU$608 -
Mar-12 2022 AU$0.000079 AU$0.00007897 AU$0.00008049 AU$0.0000794 AU$218 -
Mar-11 2022 AU$0.0000794 AU$0.000078 AU$0.00008071 AU$0.00008048 AU$3,329 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54416 AUD.