Market Cap MX$40.08T -6.62%
Volume 24h MX$3.09T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Tiger Inu Token TGRI

Tiger Inu Token (TGRI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-25 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-24 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-23 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-22 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-21 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-20 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-19 2022 MX$0.00088094 MX$0.00088094 MX$0.00088094 MX$0.00088094 - -
Mar-18 2022 MX$0.00088094 MX$0.00085158 MX$0.00088711 MX$0.00087939 MX$4,742 -
Mar-17 2022 MX$0.00087939 MX$0.0008374 MX$0.00088242 MX$0.0008443 MX$9,195 -
Mar-16 2022 MX$0.0008443 MX$0.0008188 MX$0.00085426 MX$0.0008429 MX$9,953 -
Mar-15 2022 MX$0.0008429 MX$0.00081935 MX$0.00086595 MX$0.00086391 MX$5,408 -
Mar-14 2022 MX$0.00086391 MX$0.00082977 MX$0.00086607 MX$0.00082977 MX$6,924 -
Mar-13 2022 MX$0.00082977 MX$0.00082977 MX$0.00087675 MX$0.00087655 MX$6,749 -
Mar-12 2022 MX$0.00087655 MX$0.00087625 MX$0.00089306 MX$0.00088101 MX$2,413 -
Mar-11 2022 MX$0.00088101 MX$0.00086542 MX$0.00089549 MX$0.00089295 MX$36,938 -

Historical and market price analysis of Tiger Inu Token (TGRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.