Market Cap NZ$4.34T -0.88%
Volume 24h NZ$313.80B 20.11%
BTC % 50.6% -0.59%
ETH % 16.22% 0.98%
Coins 28.175 +20
Exchanges 885
Last update 3 Minutes ago
Tidalflats TIDE

Tidalflats (TIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.00203533 NZ$0.00202396 NZ$0.00209954 NZ$0.00209954 NZ$21,132 -
Jul-21 2024 NZ$0.00213084 NZ$0.00205612 NZ$0.00216268 NZ$0.00209748 NZ$17,503 -
Jul-20 2024 NZ$0.00209977 NZ$0.00204616 NZ$0.00212817 NZ$0.00206887 NZ$10,675 -
Jul-19 2024 NZ$0.00206813 NZ$0.0020271 NZ$0.00209222 NZ$0.00205829 NZ$21,713 -
Jul-18 2024 NZ$0.00206452 NZ$0.00205827 NZ$0.00208844 NZ$0.00208794 NZ$11,594 -
Jul-17 2024 NZ$0.0020802 NZ$0.00207127 NZ$0.00216703 NZ$0.00216703 NZ$21,326 -
Jul-16 2024 NZ$0.00216783 NZ$0.00205255 NZ$0.00238535 NZ$0.00206414 NZ$66,395 -
Jul-15 2024 NZ$0.00207722 NZ$0.00196023 NZ$0.00209176 NZ$0.00201954 NZ$14,122 -
Jul-14 2024 NZ$0.0020158 NZ$0.00193002 NZ$0.00209489 NZ$0.00195523 NZ$127,777 -
Jul-13 2024 NZ$0.00195757 NZ$0.00195757 NZ$0.00214811 NZ$0.00212774 NZ$82,476 -
Jul-12 2024 NZ$0.00211128 NZ$0.00197812 NZ$0.00211679 NZ$0.00201495 NZ$14,859 -
Jul-11 2024 NZ$0.0020162 NZ$0.00200918 NZ$0.00213551 NZ$0.00210977 NZ$144,851 -
Jul-10 2024 NZ$0.00207672 NZ$0.00192625 NZ$0.00221152 NZ$0.00221152 NZ$199,338 -
Jul-09 2024 NZ$0.00204542 NZ$0.00199942 NZ$0.00209099 NZ$0.00206379 NZ$14,956 -
Jul-08 2024 NZ$0.00210944 NZ$0.0018478 NZ$0.00213112 NZ$0.00189593 NZ$181,729 -

Historical and market price analysis of Tidalflats (TIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 325 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67714 NZD.