Market Cap Bs.91.64T 0.6%
Volume 24h Bs.6.21T -13.64%
BTC % 50.35% 0.07%
ETH % 16.28% -0.61%
Coins 28.113 +19
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.217772 Bs.0.207434 Bs.0.240776 Bs.0.240776 Bs.29,311 -
Jul-15 2024 Bs.0.240776 Bs.0.201656 Bs.0.240776 Bs.0.202779 Bs.63,211 -
Jul-14 2024 Bs.0.202779 Bs.0.188046 Bs.0.210652 Bs.0.188046 Bs.105,818 -
Jul-13 2024 Bs.0.188046 Bs.0.181144 Bs.0.1884 Bs.0.181397 Bs.12,068 -
Jul-12 2024 Bs.0.181397 Bs.0.164801 Bs.0.181397 Bs.0.165622 Bs.5,407 -
Jul-11 2024 Bs.0.165622 Bs.0.158757 Bs.0.180593 Bs.0.180593 Bs.21,733 -
Jul-10 2024 Bs.0.180593 Bs.0.162916 Bs.0.180593 Bs.0.162916 Bs.7,841 -
Jul-09 2024 Bs.0.162916 Bs.0.162916 Bs.0.173868 Bs.0.173868 - -
Jul-08 2024 Bs.0.173868 Bs.0.163824 Bs.0.175282 Bs.0.169254 Bs.10,769 -
Jul-07 2024 Bs.0.169254 Bs.0.152957 Bs.0.169861 Bs.0.154366 Bs.4,289 -
Jul-06 2024 Bs.0.160441 Bs.0.153378 Bs.0.163526 Bs.0.162278 Bs.28,210 -
Jul-05 2024 Bs.0.157555 Bs.0.155739 Bs.0.193183 Bs.0.193183 Bs.123,463 -
Jul-04 2024 Bs.0.193183 Bs.0.193183 Bs.0.201618 Bs.0.201618 Bs.457 -
Jul-03 2024 Bs.0.201618 Bs.0.201618 Bs.0.209184 Bs.0.209184 Bs.8,257 -
Jul-02 2024 Bs.0.209184 Bs.0.208309 Bs.0.210998 Bs.0.210998 Bs.6,322 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 869 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46332 VES.