Market Cap CA$3.49T 1.94%
Volume 24h CA$240.92B -6.45%
BTC % 50.37% 0.04%
ETH % 16.3% -0.67%
Coins 28.111 +27
Exchanges 885
Last update 1 minute ago
TIA TIA

TIA (TIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00817486 CA$0.00778678 CA$0.00903839 CA$0.00903839 CA$1,100 -
Jul-15 2024 CA$0.00903839 CA$0.00756988 CA$0.00903839 CA$0.00761203 CA$2,373 -
Jul-14 2024 CA$0.00761203 CA$0.00705899 CA$0.00790759 CA$0.00705899 CA$3,972 -
Jul-13 2024 CA$0.00705899 CA$0.00679989 CA$0.00707227 CA$0.00680938 CA$453 -
Jul-12 2024 CA$0.00680938 CA$0.00618639 CA$0.00680938 CA$0.00621724 CA$203 -
Jul-11 2024 CA$0.00621724 CA$0.00595952 CA$0.00677923 CA$0.00677923 CA$816 -
Jul-10 2024 CA$0.00677923 CA$0.00611564 CA$0.00677923 CA$0.00611564 CA$294 -
Jul-09 2024 CA$0.00611564 CA$0.00611564 CA$0.00652676 CA$0.00652676 - -
Jul-08 2024 CA$0.00652676 CA$0.00614973 CA$0.00657983 CA$0.00635357 CA$404 -
Jul-07 2024 CA$0.00635357 CA$0.00574181 CA$0.00637634 CA$0.00579469 CA$161 -
Jul-06 2024 CA$0.00602273 CA$0.00575761 CA$0.00613853 CA$0.0060917 CA$1,059 -
Jul-05 2024 CA$0.00591441 CA$0.00584622 CA$0.00725184 CA$0.00725184 CA$4,635 -
Jul-04 2024 CA$0.00725184 CA$0.00725184 CA$0.00756848 CA$0.00756848 CA$17 -
Jul-03 2024 CA$0.00756848 CA$0.00756848 CA$0.00785247 CA$0.00785247 CA$310 -
Jul-02 2024 CA$0.00785247 CA$0.00781963 CA$0.00792057 CA$0.00792057 CA$237 -

Historical and market price analysis of TIA (TIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 869 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.