Market Cap NZ$4.53T 7.81%
Volume 24h NZ$530.72B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 25 Seconds ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-14 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-13 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-12 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-11 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-10 2022 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 NZ$0.0061427 - -
Feb-09 2022 NZ$0.0061427 NZ$0.00614262 NZ$0.0061427 NZ$0.00614262 - -
Feb-08 2022 NZ$0.00614262 NZ$0.00610141 NZ$0.00664936 NZ$0.00650453 NZ$10 -
Feb-07 2022 NZ$0.00650453 NZ$0.00636398 NZ$0.00659123 NZ$0.00655347 NZ$11 -
Feb-06 2022 NZ$0.00655347 NZ$0.00637288 NZ$0.00658646 NZ$0.00648376 NZ$18 -
Feb-05 2022 NZ$0.00648376 NZ$0.00620597 NZ$0.00671027 NZ$0.00621914 NZ$18 -
Feb-04 2022 NZ$0.00621914 NZ$0.00577123 NZ$0.00621914 NZ$0.00577324 NZ$20 -
Feb-03 2022 NZ$0.00577324 NZ$0.00554703 NZ$0.00579008 NZ$0.00565124 NZ$29 -
Feb-02 2022 NZ$0.00565124 NZ$0.00563631 NZ$0.00617861 NZ$0.00617861 NZ$10 -
Feb-01 2022 NZ$0.00617861 NZ$0.00617861 NZ$0.00617861 NZ$0.00617861 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 327 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.