Market Cap AR$2,445.04T 7.17%
Volume 24h AR$246.48T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-14 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-13 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-12 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-11 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-10 2022 AR$3.3306 AR$3.3306 AR$3.3306 AR$3.3306 - -
Feb-09 2022 AR$3.3306 AR$3.3305 AR$3.3306 AR$3.3305 - -
Feb-08 2022 AR$3.3305 AR$3.3082 AR$3.6053 AR$3.5267 AR$5,573 -
Feb-07 2022 AR$3.5267 AR$3.4505 AR$3.5738 AR$3.5533 AR$5,928 -
Feb-06 2022 AR$3.5533 AR$3.4554 AR$3.5712 AR$3.5155 AR$9,652 -
Feb-05 2022 AR$3.5155 AR$3.3649 AR$3.6383 AR$3.3720 AR$9,581 -
Feb-04 2022 AR$3.3720 AR$3.1291 AR$3.3720 AR$3.1302 AR$10,630 -
Feb-03 2022 AR$3.1302 AR$3.0076 AR$3.1394 AR$3.0641 AR$15,571 -
Feb-02 2022 AR$3.0641 AR$3.0560 AR$3.3500 AR$3.3500 AR$5,653 -
Feb-01 2022 AR$3.3500 AR$3.3500 AR$3.3500 AR$3.3500 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 327 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.