Market Cap AU$4.13T 2.39%
Volume 24h AU$396.61B 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-14 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-13 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-12 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-11 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-10 2022 AU$0.00562162 AU$0.00562162 AU$0.00562162 AU$0.00562162 - -
Feb-09 2022 AU$0.00562162 AU$0.00562154 AU$0.00562162 AU$0.00562154 - -
Feb-08 2022 AU$0.00562154 AU$0.00558383 AU$0.0060853 AU$0.00595275 AU$9 -
Feb-07 2022 AU$0.00595275 AU$0.00582413 AU$0.0060321 AU$0.00599754 AU$10 -
Feb-06 2022 AU$0.00599754 AU$0.00583227 AU$0.00602774 AU$0.00593374 AU$16 -
Feb-05 2022 AU$0.00593374 AU$0.00567952 AU$0.00614104 AU$0.00569157 AU$16 -
Feb-04 2022 AU$0.00569157 AU$0.00528166 AU$0.00569157 AU$0.0052835 AU$18 -
Feb-03 2022 AU$0.0052835 AU$0.00507648 AU$0.00529891 AU$0.00517185 AU$26 -
Feb-02 2022 AU$0.00517185 AU$0.00515819 AU$0.00565448 AU$0.00565448 AU$10 -
Feb-01 2022 AU$0.00565448 AU$0.00565448 AU$0.00565448 AU$0.00565448 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 327 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50012 AUD.