Market Cap CN¥19.51T 7.34%
Volume 24h CN¥2.31T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 9 Seconds ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-14 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-13 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-12 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-11 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-10 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-09 2022 CN¥0.026568 CN¥0.026568 CN¥0.026568 CN¥0.026568 - -
Feb-08 2022 CN¥0.026568 CN¥0.02639 CN¥0.02876 CN¥0.028133 CN¥44 -
Feb-07 2022 CN¥0.028133 CN¥0.027525 CN¥0.028508 CN¥0.028345 CN¥47 -
Feb-06 2022 CN¥0.028345 CN¥0.027564 CN¥0.028488 CN¥0.028043 CN¥77 -
Feb-05 2022 CN¥0.028043 CN¥0.026842 CN¥0.029023 CN¥0.026899 CN¥76 -
Feb-04 2022 CN¥0.026899 CN¥0.024961 CN¥0.026899 CN¥0.02497 CN¥85 -
Feb-03 2022 CN¥0.02497 CN¥0.023992 CN¥0.025043 CN¥0.024442 CN¥124 -
Feb-02 2022 CN¥0.024442 CN¥0.024378 CN¥0.026723 CN¥0.026723 CN¥45 -
Feb-01 2022 CN¥0.026723 CN¥0.026723 CN¥0.026723 CN¥0.026723 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 327 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.