Market Cap MX$45.60T 7.59%
Volume 24h MX$4.70T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-14 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-13 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-12 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-11 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-10 2022 MX$0.061949 MX$0.061949 MX$0.061949 MX$0.061949 - -
Feb-09 2022 MX$0.061949 MX$0.061948 MX$0.061949 MX$0.061948 - -
Feb-08 2022 MX$0.061948 MX$0.061532 MX$0.067058 MX$0.065598 MX$104 -
Feb-07 2022 MX$0.065598 MX$0.06418 MX$0.066472 MX$0.066091 MX$110 -
Feb-06 2022 MX$0.066091 MX$0.06427 MX$0.066424 MX$0.065388 MX$180 -
Feb-05 2022 MX$0.065388 MX$0.062587 MX$0.067673 MX$0.062719 MX$178 -
Feb-04 2022 MX$0.062719 MX$0.058202 MX$0.062719 MX$0.058223 MX$198 -
Feb-03 2022 MX$0.058223 MX$0.055941 MX$0.058392 MX$0.056992 MX$290 -
Feb-02 2022 MX$0.056992 MX$0.056842 MX$0.062311 MX$0.062311 MX$105 -
Feb-01 2022 MX$0.062311 MX$0.062311 MX$0.062311 MX$0.062311 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 327 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.531 MXN.