Market Cap RM12.88T -0.33%
Volume 24h RM1.15T 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-15 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-14 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-13 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-12 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-11 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-10 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-09 2022 RM0.017584 RM0.017584 RM0.017584 RM0.017584 - -
Feb-08 2022 RM0.017584 RM0.017466 RM0.019035 RM0.01862 RM29 -
Feb-07 2022 RM0.01862 RM0.018218 RM0.018868 RM0.01876 RM31 -
Feb-06 2022 RM0.01876 RM0.018243 RM0.018855 RM0.018561 RM51 -
Feb-05 2022 RM0.018561 RM0.017766 RM0.019209 RM0.017803 RM51 -
Feb-04 2022 RM0.017803 RM0.016521 RM0.017803 RM0.016527 RM56 -
Feb-03 2022 RM0.016527 RM0.015879 RM0.016575 RM0.016177 RM82 -
Feb-02 2022 RM0.016177 RM0.016135 RM0.017687 RM0.017687 RM30 -
Feb-01 2022 RM0.017687 RM0.017687 RM0.017687 RM0.017687 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 327 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.