Market Cap zł10.78T 2.88%
Volume 24h zł1.06T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-14 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-13 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-12 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-11 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-10 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-09 2022 zł0.014681 zł0.014681 zł0.014681 zł0.014681 - -
Feb-08 2022 zł0.014681 zł0.014583 zł0.015892 zł0.015546 zł25 -
Feb-07 2022 zł0.015546 zł0.01521 zł0.015753 zł0.015663 zł26 -
Feb-06 2022 zł0.015663 zł0.015232 zł0.015742 zł0.015497 zł43 -
Feb-05 2022 zł0.015497 zł0.014833 zł0.016038 zł0.014864 zł42 -
Feb-04 2022 zł0.014864 zł0.013794 zł0.014864 zł0.013798 zł47 -
Feb-03 2022 zł0.013798 zł0.013258 zł0.013839 zł0.013507 zł69 -
Feb-02 2022 zł0.013507 zł0.013471 zł0.014767 zł0.014767 zł25 -
Feb-01 2022 zł0.014767 zł0.014767 zł0.014767 zł0.014767 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 327 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.