Market Cap R50.01T 7.51%
Volume 24h R5.75T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
ThunderSwap TNDR

ThunderSwap (TNDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-15 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-14 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-13 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-12 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-11 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-10 2022 R0.067812 R0.067812 R0.067812 R0.067812 - -
Feb-09 2022 R0.067812 R0.067811 R0.067812 R0.067811 - -
Feb-08 2022 R0.067811 R0.067356 R0.073406 R0.071807 R113 -
Feb-07 2022 R0.071807 R0.070255 R0.072764 R0.072347 R121 -
Feb-06 2022 R0.072347 R0.070353 R0.072711 R0.071577 R197 -
Feb-05 2022 R0.071577 R0.068511 R0.074078 R0.068656 R195 -
Feb-04 2022 R0.068656 R0.063711 R0.068656 R0.063734 R216 -
Feb-03 2022 R0.063734 R0.061236 R0.063919 R0.062387 R317 -
Feb-02 2022 R0.062387 R0.062222 R0.068209 R0.068209 R115 -
Feb-01 2022 R0.068209 R0.068209 R0.068209 R0.068209 - -

Historical and market price analysis of ThunderSwap (TNDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 327 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.