Cap Mercado NZ$4.10T
-3.69%
Volumen 24h NZ$256.08B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-15 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-14 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-13 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-12 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-11 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-10 2022 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | NZ$0.00623526 | - | - |
Feb-09 2022 | NZ$0.00623526 | NZ$0.00623518 | NZ$0.00623526 | NZ$0.00623518 | - | - |
Feb-08 2022 | NZ$0.00623518 | NZ$0.00619335 | NZ$0.00674955 | NZ$0.00660254 | NZ$10 | - |
Feb-07 2022 | NZ$0.00660254 | NZ$0.00645988 | NZ$0.00669055 | NZ$0.00665222 | NZ$11 | - |
Feb-06 2022 | NZ$0.00665222 | NZ$0.00646891 | NZ$0.00668571 | NZ$0.00658146 | NZ$18 | - |
Feb-05 2022 | NZ$0.00658146 | NZ$0.00629948 | NZ$0.00681139 | NZ$0.00631286 | NZ$18 | - |
Feb-04 2022 | NZ$0.00631286 | NZ$0.00585819 | NZ$0.00631286 | NZ$0.00586024 | NZ$20 | - |
Feb-03 2022 | NZ$0.00586024 | NZ$0.00563062 | NZ$0.00587733 | NZ$0.0057364 | NZ$29 | - |
Feb-02 2022 | NZ$0.0057364 | NZ$0.00572124 | NZ$0.00627171 | NZ$0.00627171 | NZ$11 | - |
Feb-01 2022 | NZ$0.00627171 | NZ$0.00627171 | NZ$0.00627171 | NZ$0.00627171 | - | - |
Análisis de precios históricos y de mercado de ThunderSwap (TNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 327 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.