Market Cap R44.77T 3.8%
Volume 24h R2.67T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-15 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-14 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-13 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-12 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-11 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-10 2023 R0.00037649 R0.00037649 R0.00037649 R0.00037649 - -
Mar-09 2023 R0.00037649 R0.00037469 R0.00037685 R0.00037646 - -
Mar-08 2023 R0.00037648 R0.00037586 R0.00046225 R0.00046225 R7,671 -
Mar-07 2023 R0.00046225 R0.00046225 R0.00046225 R0.00046225 - -
Mar-06 2023 R0.00046225 R0.00046225 R0.00046225 R0.00046225 - -
Mar-05 2023 R0.00046225 R0.0004609 R0.00046246 R0.00046205 - -
Mar-04 2023 R0.0004621 R0.0004621 R0.0004835 R0.0004835 R722 -
Mar-03 2023 R0.0004835 R0.00048328 R0.00048631 R0.00048356 - -
Mar-02 2023 R0.00048349 R0.00048308 R0.00050875 R0.00050875 R2,566 -
Mar-01 2023 R0.00050875 R0.00050875 R0.00050875 R0.00050875 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.