Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-15 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-14 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-13 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-12 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-11 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-10 2023 HK$0.00015892 HK$0.00015892 HK$0.00015892 HK$0.00015892 - -
Mar-09 2023 HK$0.00015892 HK$0.00015816 HK$0.00015907 HK$0.0001589 - -
Mar-08 2023 HK$0.00015891 HK$0.00015865 HK$0.00019512 HK$0.00019512 HK$3,238 -
Mar-07 2023 HK$0.00019512 HK$0.00019512 HK$0.00019512 HK$0.00019512 - -
Mar-06 2023 HK$0.00019512 HK$0.00019512 HK$0.00019512 HK$0.00019512 - -
Mar-05 2023 HK$0.00019512 HK$0.00019455 HK$0.00019521 HK$0.00019503 - -
Mar-04 2023 HK$0.00019506 HK$0.00019506 HK$0.00020409 HK$0.00020409 HK$305 -
Mar-03 2023 HK$0.00020409 HK$0.000204 HK$0.00020528 HK$0.00020411 - -
Mar-02 2023 HK$0.00020408 HK$0.00020391 HK$0.00021474 HK$0.00021474 HK$1,083 -
Mar-01 2023 HK$0.00021474 HK$0.00021474 HK$0.00021474 HK$0.00021474 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.