Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-15 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-14 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-13 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-12 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-11 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-10 2023 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 Bs.0.00074173 - -
Mar-09 2023 Bs.0.00074173 Bs.0.00073818 Bs.0.00074243 Bs.0.00074166 - -
Mar-08 2023 Bs.0.00074171 Bs.0.00074049 Bs.0.00091068 Bs.0.00091068 Bs.15,114 -
Mar-07 2023 Bs.0.00091068 Bs.0.00091068 Bs.0.00091068 Bs.0.00091068 - -
Mar-06 2023 Bs.0.00091068 Bs.0.00091068 Bs.0.00091068 Bs.0.00091068 - -
Mar-05 2023 Bs.0.00091068 Bs.0.00090803 Bs.0.0009111 Bs.0.00091028 - -
Mar-04 2023 Bs.0.00091039 Bs.0.00091039 Bs.0.00095254 Bs.0.00095254 Bs.1,422 -
Mar-03 2023 Bs.0.00095254 Bs.0.00095212 Bs.0.00095808 Bs.0.00095267 - -
Mar-02 2023 Bs.0.00095252 Bs.0.00095172 Bs.0.00100228 Bs.0.00100228 Bs.5,055 -
Mar-01 2023 Bs.0.00100228 Bs.0.00100228 Bs.0.00100228 Bs.0.00100228 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.