Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-15 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-14 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-13 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-12 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-11 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-10 2023 Rp0.324792 Rp0.324792 Rp0.324792 Rp0.324792 - -
Mar-09 2023 Rp0.324792 Rp0.323241 Rp0.325103 Rp0.324762 - -
Mar-08 2023 Rp0.324784 Rp0.32425 Rp0.398777 Rp0.398777 Rp6,617,993 -
Mar-07 2023 Rp0.398777 Rp0.398777 Rp0.398777 Rp0.398777 - -
Mar-06 2023 Rp0.398777 Rp0.398777 Rp0.398777 Rp0.398777 - -
Mar-05 2023 Rp0.398777 Rp0.397613 Rp0.398959 Rp0.398601 - -
Mar-04 2023 Rp0.398648 Rp0.398648 Rp0.417107 Rp0.417107 Rp622,552 -
Mar-03 2023 Rp0.417107 Rp0.41692 Rp0.419532 Rp0.41716 - -
Mar-02 2023 Rp0.417094 Rp0.416744 Rp0.438885 Rp0.438885 Rp2,213,502 -
Mar-01 2023 Rp0.438885 Rp0.438885 Rp0.438885 Rp0.438885 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.