Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-15 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-14 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-13 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-12 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-11 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-10 2023 MX$0.00034524 MX$0.00034524 MX$0.00034524 MX$0.00034524 - -
Mar-09 2023 MX$0.00034524 MX$0.00034359 MX$0.00034557 MX$0.00034521 - -
Mar-08 2023 MX$0.00034523 MX$0.00034466 MX$0.00042388 MX$0.00042388 MX$7,035 -
Mar-07 2023 MX$0.00042388 MX$0.00042388 MX$0.00042388 MX$0.00042388 - -
Mar-06 2023 MX$0.00042388 MX$0.00042388 MX$0.00042388 MX$0.00042388 - -
Mar-05 2023 MX$0.00042388 MX$0.00042265 MX$0.00042408 MX$0.0004237 - -
Mar-04 2023 MX$0.00042375 MX$0.00042375 MX$0.00044337 MX$0.00044337 MX$662 -
Mar-03 2023 MX$0.00044337 MX$0.00044317 MX$0.00044595 MX$0.00044342 - -
Mar-02 2023 MX$0.00044335 MX$0.00044298 MX$0.00046652 MX$0.00046652 MX$2,353 -
Mar-01 2023 MX$0.00046652 MX$0.00046652 MX$0.00046652 MX$0.00046652 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.