Market Cap Tk268.42T 4.89%
Volume 24h Tk16.00T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-15 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-14 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-13 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-12 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-11 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-10 2023 Tk0.00223163 Tk0.00223163 Tk0.00223163 Tk0.00223163 - -
Mar-09 2023 Tk0.00223163 Tk0.00222097 Tk0.00223376 Tk0.00223142 - -
Mar-08 2023 Tk0.00223157 Tk0.0022279 Tk0.00273997 Tk0.00273997 Tk45,472 -
Mar-07 2023 Tk0.00273997 Tk0.00273997 Tk0.00273997 Tk0.00273997 - -
Mar-06 2023 Tk0.00273997 Tk0.00273997 Tk0.00273997 Tk0.00273997 - -
Mar-05 2023 Tk0.00273997 Tk0.00273197 Tk0.00274122 Tk0.00273876 - -
Mar-04 2023 Tk0.00273908 Tk0.00273908 Tk0.00286592 Tk0.00286592 Tk4,278 -
Mar-03 2023 Tk0.00286592 Tk0.00286463 Tk0.00288258 Tk0.00286629 - -
Mar-02 2023 Tk0.00286583 Tk0.00286343 Tk0.00301556 Tk0.00301556 Tk15,209 -
Mar-01 2023 Tk0.00301556 Tk0.00301556 Tk0.00301556 Tk0.00301556 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.