Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-15 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-14 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-13 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-12 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-11 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-10 2023 AU$0.00003077 AU$0.00003077 AU$0.00003077 AU$0.00003077 - -
Mar-09 2023 AU$0.00003077 AU$0.00003062 AU$0.0000308 AU$0.00003077 - -
Mar-08 2023 AU$0.00003077 AU$0.00003072 AU$0.00003778 AU$0.00003778 AU$627 -
Mar-07 2023 AU$0.00003778 AU$0.00003778 AU$0.00003778 AU$0.00003778 - -
Mar-06 2023 AU$0.00003778 AU$0.00003778 AU$0.00003778 AU$0.00003778 - -
Mar-05 2023 AU$0.00003778 AU$0.00003767 AU$0.0000378 AU$0.00003776 - -
Mar-04 2023 AU$0.00003777 AU$0.00003777 AU$0.00003952 AU$0.00003952 AU$59 -
Mar-03 2023 AU$0.00003952 AU$0.0000395 AU$0.00003975 AU$0.00003952 - -
Mar-02 2023 AU$0.00003952 AU$0.00003948 AU$0.00004158 AU$0.00004158 AU$210 -
Mar-01 2023 AU$0.00004158 AU$0.00004158 AU$0.00004158 AU$0.00004158 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.