Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-15 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-14 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-13 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-12 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-11 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-10 2023 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 CN¥0.00014721 - -
Mar-09 2023 CN¥0.00014721 CN¥0.00014651 CN¥0.00014735 CN¥0.0001472 - -
Mar-08 2023 CN¥0.00014721 CN¥0.00014697 CN¥0.00018075 CN¥0.00018075 CN¥3,000 -
Mar-07 2023 CN¥0.00018075 CN¥0.00018075 CN¥0.00018075 CN¥0.00018075 - -
Mar-06 2023 CN¥0.00018075 CN¥0.00018075 CN¥0.00018075 CN¥0.00018075 - -
Mar-05 2023 CN¥0.00018075 CN¥0.00018022 CN¥0.00018083 CN¥0.00018067 - -
Mar-04 2023 CN¥0.00018069 CN¥0.00018069 CN¥0.00018906 CN¥0.00018906 CN¥282 -
Mar-03 2023 CN¥0.00018906 CN¥0.00018897 CN¥0.00019016 CN¥0.00018908 - -
Mar-02 2023 CN¥0.00018905 CN¥0.00018889 CN¥0.00019893 CN¥0.00019893 CN¥1,003 -
Mar-01 2023 CN¥0.00019893 CN¥0.00019893 CN¥0.00019893 CN¥0.00019893 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.