Market Cap CL$2,277.12T 3.75%
Volume 24h CL$137.85T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 6 Seconds ago
Three Dildos Capital 3DC

Three Dildos Capital (3DC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-15 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-14 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-13 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-12 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-11 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-10 2023 CL$0.019166 CL$0.019166 CL$0.019166 CL$0.019166 - -
Mar-09 2023 CL$0.019166 CL$0.019075 CL$0.019184 CL$0.019164 - -
Mar-08 2023 CL$0.019166 CL$0.019134 CL$0.023532 CL$0.023532 CL$390,540 -
Mar-07 2023 CL$0.023532 CL$0.023532 CL$0.023532 CL$0.023532 - -
Mar-06 2023 CL$0.023532 CL$0.023532 CL$0.023532 CL$0.023532 - -
Mar-05 2023 CL$0.023532 CL$0.023463 CL$0.023543 CL$0.023522 - -
Mar-04 2023 CL$0.023524 CL$0.023524 CL$0.024614 CL$0.024614 CL$36,738 -
Mar-03 2023 CL$0.024614 CL$0.024603 CL$0.024757 CL$0.024617 - -
Mar-02 2023 CL$0.024613 CL$0.024592 CL$0.025899 CL$0.025899 CL$130,623 -
Mar-01 2023 CL$0.025899 CL$0.025899 CL$0.025899 CL$0.025899 - -

Historical and market price analysis of Three Dildos Capital (3DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.