Market Cap RM12.17T 4.16%
Volume 24h RM774.31B 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
THORWallet TGT

THORWallet (TGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.123402 RM0.118335 RM0.135935 RM0.13186 RM325,408 -
Jul-17 2024 RM0.132438 RM0.130422 RM0.134175 RM0.130422 RM262,000 -
Jul-16 2024 RM0.129102 RM0.129102 RM0.134186 RM0.134186 RM230,452 -
Jul-15 2024 RM0.132812 RM0.118103 RM0.132812 RM0.120909 RM286,148 -
Jul-14 2024 RM0.120856 RM0.116945 RM0.12139 RM0.117397 RM285,031 -
Jul-13 2024 RM0.116238 RM0.111414 RM0.119399 RM0.113412 RM261,859 -
Jul-12 2024 RM0.110969 RM0.107411 RM0.115586 RM0.110245 RM241,542 -
Jul-11 2024 RM0.110915 RM0.108877 RM0.12109 RM0.117785 RM251,365 -
Jul-10 2024 RM0.116997 RM0.113658 RM0.12154 RM0.118192 RM264,050 -
Jul-09 2024 RM0.115432 RM0.110042 RM0.118932 RM0.111272 RM348,814 -
Jul-08 2024 RM0.111335 RM0.099906 RM0.112618 RM0.103037 RM330,960 -
Jul-07 2024 RM0.102178 RM0.102114 RM0.123786 RM0.123786 RM248,134 -
Jul-06 2024 RM0.123072 RM0.100863 RM0.123072 RM0.101164 RM288,473 -
Jul-05 2024 RM0.101891 RM0.098954 RM0.109522 RM0.109522 RM317,159 -
Jul-04 2024 RM0.111348 RM0.108624 RM0.121416 RM0.121416 RM254,239 -

Historical and market price analysis of THORWallet (TGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 940 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.