Market Cap CL$2,342.77T -0.71%
Volume 24h CL$130.89T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-08 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-07 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-06 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-05 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-04 2022 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 CL$0.0000006935 - -
Jun-03 2022 CL$0.0000006935 CL$0.0000006863 CL$0.0000006978 CL$0.0000006863 - -
Jun-02 2022 CL$0.0000006863 CL$0.0000006124 CL$0.0000007072 CL$0.0000006577 - -
Jun-01 2022 CL$0.0000006577 CL$0.0000006356 CL$0.0000012287 CL$0.0000010504 - -
May-31 2022 CL$0.0000010504 CL$0.000000393 CL$0.0000010504 CL$0.000000395 CL$559,389 -
May-30 2022 CL$0.000000395 CL$0.0000001874 CL$0.00016288 CL$0.00015236 CL$593,025 -
May-29 2022 CL$0.00015236 CL$0.00012775 CL$0.00015388 CL$0.00012791 CL$50,369 -
May-28 2022 CL$0.00012791 CL$0.00012308 CL$0.00012825 CL$0.00012514 CL$145,190 -
May-27 2022 CL$0.00012445 CL$0.00012434 CL$0.00022218 CL$0.0002218 CL$195,186 -
May-26 2022 CL$0.0002218 CL$0.00021407 CL$0.00023447 CL$0.00022373 CL$174,047 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.