Market Cap CHF2.23T -0.71%
Volume 24h CHF124.51B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 42 Seconds ago
TOKE.N TOKE.N

TOKE.N (TOKE.N) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-08 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-07 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-06 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-05 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-04 2022 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 CHF0.000000000659784108328868 - -
Jun-03 2022 CHF0.000000000659784108328868 CHF0.000000000652941030367526 CHF0.000000000663887881334492 CHF0.000000000652941030367526 - -
Jun-02 2022 CHF0.000000000652941030367526 CHF0.000000000582584881921504 CHF0.000000000672786170875986 CHF0.00000000062565181539475 - -
Jun-01 2022 CHF0.00000000062565181539475 CHF0.000000000604667997583476 CHF0.00000000116889434948731 CHF0.00000000099929688328664 - -
May-31 2022 CHF0.00000000099929688328664 CHF0.00000000037391945633157 CHF0.00000000099929688328664 CHF0.000000000375777697043644 CHF532 -
May-30 2022 CHF0.000000000375777697043644 CHF0.000000000178274809826208 CHF0.0000001549 CHF0.0000001449 CHF564 -
May-29 2022 CHF0.0000001449 CHF0.0000001215 CHF0.0000001463 CHF0.0000001216 CHF48 -
May-28 2022 CHF0.0000001216 CHF0.000000117 CHF0.000000122 CHF0.000000119 CHF138 -
May-27 2022 CHF0.0000001183 CHF0.0000001182 CHF0.0000002113 CHF0.0000002109 CHF186 -
May-26 2022 CHF0.0000002109 CHF0.0000002036 CHF0.000000223 CHF0.0000002128 CHF166 -

Historical and market price analysis of TOKE.N (TOKE.N), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 139 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8878 CHF.