Market Cap Bs.84.91T 2.13%
Volume 24h Bs.4.88T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 20 Seconds ago
The Xenobots Project XENO

The Xenobots Project (XENO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-14 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-13 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-12 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-11 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-10 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-09 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 Bs.0.00016626 - -
Oct-08 2023 Bs.0.00016626 Bs.0.00016626 Bs.0.00016628 Bs.0.00016627 - -
Oct-07 2023 Bs.0.00016627 Bs.0.00016627 Bs.0.0001703 Bs.0.00016693 Bs.7 -
Oct-06 2023 Bs.0.00016693 Bs.0.00016693 Bs.0.00016693 Bs.0.00016693 - -
Oct-05 2023 Bs.0.00016693 Bs.0.00016693 Bs.0.00016693 Bs.0.00016693 - -
Oct-04 2023 Bs.0.00016693 Bs.0.00016692 Bs.0.00016695 Bs.0.00016695 - -
Oct-03 2023 Bs.0.00016695 Bs.0.00016693 Bs.0.00017117 Bs.0.00017113 Bs.7 -
Oct-02 2023 Bs.0.00017112 Bs.0.00017112 Bs.0.00017708 Bs.0.00017708 Bs.1 -
Oct-01 2023 Bs.0.00017702 Bs.0.00011956 Bs.0.00019053 Bs.0.00011956 Bs.72 -
Sep-30 2023 Bs.0.00011958 Bs.0.00011869 Bs.0.00011958 Bs.0.00011869 Bs.1 -

Historical and market price analysis of The Xenobots Project (XENO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 591 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.